Romana | English
Ringuri Active Cotatii Participanti Contul meu Ajutor
Cotatii
Cotatii DayAhead       Cotatii WithinDay       Cotatii Lunare
Nr. Data   Produs   Cantitate totala tranzactionata MWh Pret mediu ponderat Lei/MWh Variatie pret mediu ponderat Pret minim tranzactionat Lei/MWh Cantitate aferenta pret minim tranzactionat MWh Pret maxim tranzactionat Lei/MWh Cantitate maxima tranzactionata MWh Ultimul pret Lei/MWh Variatie fata de ultimul pret Nr. tranzactii Participanti
1 15-Iun-2020 BRMGAS_DA16_M06_2020 11.520 48,056641 45 200 48,5 3565 48,5 29 19
2 15-Iun-2020 BRMGAS_WD15_M06_2020 14.554 48,123699 45,2 40 49,8 40 49,2 52 25
3 15-Iun-2020 BRMGAS_WD_2-14_M06_2020 40 44 44 40 44 40 44 1 2
4 16-Iun-2020 BRMGAS_DA17_M06_2020 9.806 46,99898 -2,20086 45,5 1146 49,44 100 47,5 -2,06186 29 20
5 16-Iun-2020 BRMGAS_WD16_M06_2020 9.231,353 47,793253 8,62103 42,5 40 52 41 48,5 10,22727 53 24
6 17-Iun-2020 BRMGAS_DA18_M06_2020 4.365 47,102773 0,22084 46 600 47,61 10 47,61 0,23158 14 17
7 17-Iun-2020 BRMGAS_WD17_M06_2020 10.665 47,713456 -0,16696 43,6 40 50 25 50 3,09278 58 26
8 17-Iun-2020 BRMGAS_WD_2-16_M06_2020 60 47,8 0,01412 47,8 60 47,8 60 47,8 -1,4433 1 2
9 18-Iun-2020 BRMGAS_DA19_M06_2020 4.935 47,346809 0,51809 47 500 48 300 48 0,81916 17 18
10 18-Iun-2020 BRMGAS_WD18_M06_2020 9.183 48,146738 0,72539 47,5 2551 49 2710 49 2,51046 38 24
11 19-Iun-2020 BRMGAS_DA20_M06_2020 6.275 47,999999 1,37959 47 500 48,8 175 47,5 -1,04167 18 18
12 19-Iun-2020 BRMGAS_WD19_M06_2020 8.134 48,357353 0,43744 44,5 40 49,4 500 49,4 0,81633 38 23
13 19-Iun-2020 BRMGAS_WD_2-18_M06_2020 40 44,5 -7,57422 44,5 40 44,5 40 44,5 -9,18367 1 2
14 20-Iun-2020 BRMGAS_DA21_M06_2020 4.305 47,360918 -1,33142 47 1150 48 1080 48 1,05263 16 16
15 20-Iun-2020 BRMGAS_WD20_M06_2020 7.579 49,402705 11,01731 45,55 40 50,5 77 50 12,35955 40 22
16 21-Iun-2020 BRMGAS_DA22_M06_2020 2.780 47,08561 -0,5813 47 2300 47,5 475 47 -2,08333 14 14
17 21-Iun-2020 BRMGAS_WD21_M06_2020 8.649 48,588136 -1,64883 44,1 40 50 30 48,5 -3 44 24
18 22-Iun-2020 BRMGAS_DA23_M06_2020 8.441 49,14866 4,38149 47 500 50,8 200 50,8 8,08511 27 19
19 22-Iun-2020 BRMGAS_WD22_M06_2020 13.206 50,383159 3,69436 48 1000 53 1650 53 9,27835 49 25
20 23-Iun-2020 BRMGAS_DA24_M06_2020 7.714,8 52,018987 5,84009 51 500 54 52 54 6,29921 30 22

Arhiva Cotatii

Arhiva cotatii

Utilizator
Parola
 Cerere creare cont nou