|
|
|
Cotatii
Cotatii DayAhead
Cotatii WithinDay
Cotatii Lunare
| 1
2
3
4
|
Nr. randuri pe pagina |
| Aceasta lista este filtrata! |
|
| Nr. |
Data
↑↓
|
Produs
↑↓
|
Cantitate totala tranzactionata MWh
|
Pret mediu ponderat Lei/MWh
|
Variatie pret mediu ponderat
|
Pret minim tranzactionat Lei/MWh
|
Cantitate aferenta pret minim tranzactionat MWh
|
Pret maxim tranzactionat Lei/MWh
|
Cantitate maxima tranzactionata MWh
|
Ultimul pret Lei/MWh
|
Variatie fata de ultimul pret
|
Nr. tranzactii
|
Participanti
|
| 1 |
30-Iun-2020 |
BRMGAS_DA01_M07_2020 |
7.980 |
47,734837 |
0,21415 |
46,5 |
500 |
49 |
30 |
47 |
-1,67364 |
29 |
21 |
| 2 |
01-Iul-2020 |
BRMGAS_DA02_M07_2020 |
3.430 |
48,543441 |
1,69395 |
47 |
670 |
49,5 |
100 |
49,5 |
5,31915 |
18 |
19 |
| 3 |
02-Iul-2020 |
BRMGAS_DA03_M07_2020 |
2.400 |
51,373415 |
5,82978 |
49 |
100 |
52 |
769 |
52 |
5,05051 |
17 |
21 |
| 4 |
03-Iul-2020 |
BRMGAS_DA04_M07_2020 |
1.764 |
49,93821 |
-2,79367 |
48 |
100 |
51 |
600 |
48 |
-7,69231 |
15 |
19 |
| 5 |
04-Iul-2020 |
BRMGAS_DA05_M07_2020 |
1.228,01 |
48,604209 |
-2,6713 |
45 |
200 |
50 |
300 |
45 |
-6,25 |
8 |
18 |
| 6 |
05-Iul-2020 |
BRMGAS_DA06_M07_2020 |
1.025 |
43,899511 |
-9,67961 |
41 |
1 |
45 |
500 |
41 |
-8,88889 |
5 |
14 |
| 7 |
06-Iul-2020 |
BRMGAS_DA07_M07_2020 |
4.140 |
34,760966 |
-20,81696 |
34 |
2300 |
45 |
30 |
36,5 |
-10,97561 |
21 |
22 |
| 8 |
07-Iul-2020 |
BRMGAS_DA08_M07_2020 |
709 |
42,730889 |
22,92779 |
42 |
400 |
44 |
130 |
44 |
20,54795 |
12 |
19 |
| 9 |
08-Iul-2020 |
BRMGAS_DA09_M07_2020 |
4.409 |
43,962575 |
2,88243 |
42 |
1158 |
47 |
400 |
44 |
0 |
26 |
23 |
| 10 |
09-Iul-2020 |
BRMGAS_DA10_M07_2020 |
2.224 |
40,383094 |
-8,14211 |
40 |
1520 |
41,5 |
500 |
40 |
-9,09091 |
21 |
18 |
| 11 |
10-Iul-2020 |
BRMGAS_DA11_M07_2020 |
3.796 |
37,658456 |
-6,74698 |
36,5 |
233 |
38,1 |
200 |
37,5 |
-6,25 |
23 |
20 |
| 12 |
11-Iul-2020 |
BRMGAS_DA12_M07_2020 |
3.119 |
35,371312 |
-6,07339 |
34 |
350 |
36,1 |
15 |
34 |
-9,33333 |
20 |
24 |
| 13 |
12-Iul-2020 |
BRMGAS_DA13_M07_2020 |
1.404 |
36,801994 |
4,04475 |
35 |
135 |
40 |
24 |
37 |
8,82353 |
10 |
15 |
| 14 |
13-Iul-2020 |
BRMGAS_DA14_M07_2020 |
2.620 |
35,423774 |
-3,74496 |
32 |
150 |
38 |
550 |
38 |
2,7027 |
17 |
20 |
| 15 |
14-Iul-2020 |
BRMGAS_DA15_M07_2020 |
2.659,425 |
35,49206 |
0,19277 |
35 |
650 |
35,7 |
1499 |
35,7 |
-6,05263 |
16 |
20 |
| 16 |
15-Iun-2020 |
BRMGAS_DA16_M06_2020 |
11.520 |
48,056641 |
|
45 |
200 |
48,5 |
3565 |
48,5 |
|
29 |
19 |
| 17 |
16-Iun-2020 |
BRMGAS_DA17_M06_2020 |
9.806 |
46,99898 |
-2,20086 |
45,5 |
1146 |
49,44 |
100 |
47,5 |
-2,06186 |
29 |
20 |
| 18 |
17-Iun-2020 |
BRMGAS_DA18_M06_2020 |
4.365 |
47,102773 |
0,22084 |
46 |
600 |
47,61 |
10 |
47,61 |
0,23158 |
14 |
17 |
| 19 |
18-Iun-2020 |
BRMGAS_DA19_M06_2020 |
4.935 |
47,346809 |
0,51809 |
47 |
500 |
48 |
300 |
48 |
0,81916 |
17 |
18 |
| 20 |
19-Iun-2020 |
BRMGAS_DA20_M06_2020 |
6.275 |
47,999999 |
1,37959 |
47 |
500 |
48,8 |
175 |
47,5 |
-1,04167 |
18 |
18 |
Arhiva Cotatii
Arhiva cotatii |
|
|
|