|
|
|
Cotatii
Cotatii DayAhead
Cotatii WithinDay
Cotatii Lunare
| 1
2
3
|
Nr. randuri pe pagina |
| Aceasta lista este filtrata! |
|
| Nr. |
Data
↑↓
|
Produs
↑↓
|
Cantitate totala tranzactionata MWh
|
Pret mediu ponderat Lei/MWh
|
Variatie pret mediu ponderat
|
Pret minim tranzactionat Lei/MWh
|
Cantitate aferenta pret minim tranzactionat MWh
|
Pret maxim tranzactionat Lei/MWh
|
Cantitate maxima tranzactionata MWh
|
Ultimul pret Lei/MWh
|
Variatie fata de ultimul pret
|
Nr. tranzactii
|
Participanti
|
| 1 |
09-Dec-2019 |
BRMGAS_DA10_M12_2019 |
2.801 |
59,991788 |
-13,08101 |
55 |
134 |
65 |
330 |
55 |
-20,28986 |
15 |
18 |
| 2 |
09-Dec-2019 |
BRMGAS_WD09_M12_2019 |
2.497 |
61,02523 |
-1,83965 |
56 |
215 |
65 |
637 |
59 |
3,50877 |
24 |
24 |
| 3 |
08-Dec-2019 |
BRMGAS_DA09_M12_2019 |
1.720 |
69,020349 |
3,38999 |
68 |
900 |
71 |
400 |
69 |
15 |
9 |
15 |
| 4 |
08-Dec-2019 |
BRMGAS_WD08_M12_2019 |
740 |
62,168918 |
-8,96355 |
57 |
25 |
65 |
150 |
57 |
-12,30769 |
10 |
17 |
| 5 |
07-Dec-2019 |
BRMGAS_DA08_M12_2019 |
1.030 |
66,757282 |
-9,58758 |
60 |
100 |
70 |
30 |
60 |
-17,69547 |
8 |
16 |
| 6 |
07-Dec-2019 |
BRMGAS_WD07_M12_2019 |
1.440 |
68,290138 |
-13,95169 |
63 |
45 |
76,9 |
24 |
65 |
-26,96629 |
19 |
24 |
| 7 |
06-Dec-2019 |
BRMGAS_DA07_M12_2019 |
1.486 |
73,836406 |
-4,06431 |
70,01 |
50 |
76 |
100 |
72,9 |
-5,32468 |
16 |
21 |
| 8 |
06-Dec-2019 |
BRMGAS_WD06_M12_2019 |
8.966 |
79,362559 |
-2,58879 |
73 |
50 |
89 |
1000 |
89 |
10,55901 |
62 |
26 |
| 9 |
05-Dec-2019 |
BRMGAS_DA06_M12_2019 |
2.466,8 |
76,964481 |
5,4012 |
75 |
1050 |
81 |
53 |
77 |
1,98675 |
21 |
21 |
| 10 |
05-Dec-2019 |
BRMGAS_WD05_M12_2019 |
4.752,3 |
81,471686 |
11,28598 |
71,9 |
60 |
89 |
71 |
80,5 |
4,54545 |
49 |
24 |
| 11 |
04-Dec-2019 |
BRMGAS_DA05_M12_2019 |
4.117,4 |
73,020498 |
-1,88208 |
72 |
241 |
75,5 |
100 |
75,5 |
0,53262 |
18 |
20 |
| 12 |
04-Dec-2019 |
BRMGAS_WD04_M12_2019 |
4.613 |
73,209298 |
-0,60982 |
71 |
220 |
77 |
50 |
77 |
0 |
49 |
27 |
| 13 |
03-Dec-2019 |
BRMGAS_DA04_M12_2019 |
2.930 |
74,421161 |
-4,09734 |
74 |
780 |
75,1 |
150 |
75,1 |
-4,33121 |
14 |
19 |
| 14 |
03-Dec-2019 |
BRMGAS_WD03_M12_2019 |
5.465,6 |
73,658482 |
-2,2342 |
71,2 |
77 |
80 |
30 |
77 |
5,47945 |
40 |
24 |
| 15 |
02-Dec-2019 |
BRMGAS_DA03_M12_2019 |
2.424,4 |
77,600725 |
7,95765 |
76,5 |
280 |
79 |
300 |
78,5 |
6,80272 |
18 |
15 |
| 16 |
02-Dec-2019 |
BRMGAS_WD02_M12_2019 |
4.204,6 |
75,341768 |
6,52675 |
72 |
1300 |
88 |
67 |
73 |
4,28571 |
30 |
22 |
| 17 |
01-Dec-2019 |
BRMGAS_DA02_M12_2019 |
2.766,4 |
71,880711 |
-5,65803 |
70 |
15 |
73,5 |
300 |
73,5 |
3,52113 |
14 |
13 |
| 18 |
01-Dec-2019 |
BRMGAS_WD01_M12_2019 |
4.406,6 |
70,725677 |
3,62737 |
69 |
34 |
74 |
300 |
70 |
6,06061 |
20 |
18 |
| 19 |
30-Nov-2019 |
BRMGAS_DA01_M12_2019 |
6.701,4 |
76,19166 |
10,47036 |
68 |
500 |
98,5 |
1200 |
71 |
2,89855 |
23 |
21 |
| 20 |
30-Nov-2019 |
BRMGAS_WD30_M11_2019 |
1.400 |
68,249999 |
-1,30612 |
66 |
20 |
70 |
240 |
66 |
3,125 |
10 |
14 |
Arhiva Cotatii
Arhiva cotatii |
|
|
|