Romana | English
Rings Assets Quotes Participants My account Help
Quotes
DayAhead Quotes       WithinDay Quotes       Monthly Quotes
No. Date   Product   Total Traded Quantity KWh Weighted Average Price RON/KWh Variation of Weighted Average Price % Min. traded price RON/KWh Quantity related to the minimum traded price KWh Max. traded price RON/KWh Max. traded quantity KWh Last price RON/KWh Variation of last Price % Nr. of transactions Participants
1 27-May-2019 BRMGAS_WD27_M05_2019 922,935.484 0.098843 0.09601 120000 0.103 46000 0.0995 12 15
2 27-May-2019 BRMGAS_DA28_M05_2019 3,060,935.484 0.102511 0.1025 2642648 0.103 30000 0.1025 14 13
3 28-May-2019 BRMGAS_WD28_M05_2019 1,330,000 0.101219 2.40381 0.101 1000000 0.1025 25000 0.1025 3.01508 9 13
4 28-May-2019 BRMGAS_DA29_M05_2019 3,632,023.484 0.10229 -0.21559 0.101 415000 0.1028 238000 0.101 -1.46341 15 14
5 29-May-2019 BRMGAS_WD29_M05_2019 1,898,000 0.102011 0.78246 0.10151 20000 0.104 28000 0.104 1.46341 10 14
6 29-May-2019 BRMGAS_DA30_M05_2019 2,472,935.484 0.101047 -1.21517 0.101 2129902 0.1015 233033 0.101 0 14 12
7 30-May-2019 BRMGAS_WD30_M05_2019 5,555,000 0.10901 6.86102 0.10501 1000000 0.1121 920000 0.112 7.69231 15 11
8 30-May-2019 BRMGAS_DA31_M05_2019 2,591,935.48 0.104154 3.07481 0.1035 550000 0.105 500000 0.1045 3.46535 14 13
9 31-May-2019 BRMGAS_WD31_M05_2019 5,376,000 0.109556 0.50087 0.105 10000 0.112 500000 0.105 -6.25 18 12
10 31-May-2019 BRMGAS_DA01_M06_2019 1,815,000 0.102784 -1.31536 0.102 110000 0.1035 500000 0.102 -2.39234 18 13
11 01-Jun-2019 BRMGAS_WD01_M06_2019 3,448,000 0.108501 -0.96298 0.1045 425000 0.112 500000 0.109 3.80952 13 12
12 01-Jun-2019 BRMGAS_DA02_M06_2019 2,412,131 0.103025 0.23447 0.103 2062000 0.104 10131 0.103 0.98039 16 14
13 02-Jun-2019 BRMGAS_WD02_M06_2019 1,610,000 0.10103 -6.88565 0.097 100000 0.109 60000 0.108 -0.91743 12 10
14 02-Jun-2019 BRMGAS_DA03_M06_2019 1,909,002 0.10323 0.19898 0.103 800000 0.1035 829002 0.1035 0.48544 15 12
15 03-Jun-2019 BRMGAS_WD03_M06_2019 2,060,350 0.104619 3.55241 0.104 180000 0.1075 30000 0.1075 -0.46296 13 14
16 03-Jun-2019 BRMGAS_DA04_M06_2019 2,170,869 0.104538 1.26707 0.10403 20000 0.106 30000 0.106 2.41546 19 14
17 04-Jun-2019 BRMGAS_WD04_M06_2019 1,772,000 0.107501 2.75476 0.10651 148000 0.1095 54000 0.1095 1.86047 10 12
18 04-Jun-2019 BRMGAS_DA05_M06_2019 1,604,000 0.105206 0.639 0.105 1197000 0.1065 120000 0.1065 0.4717 18 13
19 05-Jun-2019 BRMGAS_WD05_M06_2019 6,127,100 0.110208 2.51812 0.107 200000 0.112 2334000 0.1095 0 24 11
20 05-Jun-2019 BRMGAS_DA06_M06_2019 1,024,730 0.104803 -0.38306 0.10451 1000 0.10501 17730 0.105 -1.40845 17 14
User
Password
 Create new account request