Romana | English
Rings Assets Quotes Participants My account Help
Quotes
DayAhead Quotes       WithinDay Quotes       Monthly Quotes
No. Date   Product   Total Traded Quantity KWh Weighted Average Price RON/KWh Variation of Weighted Average Price % Min. traded price RON/KWh Quantity related to the minimum traded price KWh Max. traded price RON/KWh Max. traded quantity KWh Last price RON/KWh Variation of last Price % Nr. of transactions Participants
1 31-May-2019 BRMGAS_WD31_M05_2019 5,376,000 0.109556 0.50087 0.105 10000 0.112 500000 0.105 -6.25 18 12
2 30-May-2019 BRMGAS_WD30_M05_2019 5,555,000 0.10901 6.86102 0.10501 1000000 0.1121 920000 0.112 7.69231 15 11
3 29-May-2019 BRMGAS_WD29_M05_2019 1,898,000 0.102011 0.78246 0.10151 20000 0.104 28000 0.104 1.46341 10 14
4 28-May-2019 BRMGAS_WD28_M05_2019 1,330,000 0.101219 2.40381 0.101 1000000 0.1025 25000 0.1025 3.01508 9 13
5 27-May-2019 BRMGAS_WD27_M05_2019 922,935.484 0.098843 0.09601 120000 0.103 46000 0.0995 12 15
6 25-Jun-2019 BRMGAS_WD25_M06_2019 5,702,634 0.102942 0.98689 0.10062 15000 0.1055 115000 0.103 -2.36967 27 15
7 24-Jun-2019 BRMGAS_WD24_M06_2019 3,390,000 0.101936 -1.0551 0.099 400000 0.1055 30000 0.1055 1.44231 16 17
8 23-Jun-2019 BRMGAS_WD23_M06_2019 6,239,000 0.103023 1.33775 0.095 100000 0.104 3400000 0.104 1.76125 13 12
9 22-Jun-2019 BRMGAS_WD22_M06_2019 3,300,000 0.101663 9.36091 0.094 100000 0.1022 2700000 0.1022 7.01571 6 8
10 21-Jun-2019 BRMGAS_WD21_M06_2019 513,000 0.092961 2.94114 0.092 400000 0.097 65000 0.0955 0.52632 5 9
11 20-Jun-2019 BRMGAS_WD20_M06_2019 1,640,000 0.090305 -3.94005 0.087 20000 0.095 80000 0.095 3.26087 11 11
12 19-Jun-2019 BRMGAS_WD19_M06_2019 637,000 0.094009 -1.34121 0.092 116000 0.097 106000 0.092 -7.07071 12 10
13 18-Jun-2019 BRMGAS_WD18_M06_2019 965,000 0.095287 3.34591 0.094 100000 0.099 100000 0.099 4.21053 10 13
14 17-Jun-2019 BRMGAS_WD17_M06_2019 1,538,141 0.092202 -5.76921 0.09 250000 0.096 10000 0.095 -5.94059 15 10
15 16-Jun-2019 BRMGAS_WD16_M06_2019 1,484,000 0.097847 -7.30235 0.095 620000 0.103 420000 0.101 -4.71698 11 9
16 15-Jun-2019 BRMGAS_WD15_M06_2019 3,370,000 0.105555 0.21266 0.099 200000 0.108 450000 0.106 0.47393 12 10
17 14-Jun-2019 BRMGAS_WD14_M06_2019 4,921,000 0.105331 2.79003 0.102 400000 0.108 270000 0.1055 1.44231 15 12
18 13-Jun-2019 BRMGAS_WD13_M06_2019 557,600 0.102472 6.84629 0.097 20000 0.104 308000 0.104 8.10811 6 8
19 12-Jun-2019 BRMGAS_WD12_M06_2019 645,000 0.095906 -0.36465 0.095 91000 0.0963 22000 0.0962 -1.33333 8 11
20 11-Jun-2019 BRMGAS_WD11_M06_2019 777,000 0.096257 2.54179 0.095 20000 0.099 50000 0.0975 3.7234 13 13
User
Password
 Create new account request