|
|
|
Quotes
DayAhead Quotes
WithinDay Quotes
Monthly Quotes
| 1
2
3
4
|
Nr. rows on page |
| Filtered list! |
|
| No. |
Date
↑↓
|
Product
↑↓
|
Total Traded Quantity MWh
|
Weighted Average Price RON/MWh
|
Variation of Weighted Average Price %
|
Min. traded price RON/MWh
|
Quantity related to the minimum traded price MWh
|
Max. traded price RON/MWh
|
Max. traded quantity MWh
|
Last price RON/MWh
|
Variation of last Price %
|
Nr. of transactions
|
Participants
|
| 1 |
30-Nov-2019 |
BRMGAS_DA01_M12_2019 |
6,701.4 |
76.19166 |
10.47036 |
68 |
500 |
98.5 |
1200 |
71 |
2.89855 |
23 |
21 |
| 2 |
01-Dec-2019 |
BRMGAS_DA02_M12_2019 |
2,766.4 |
71.880711 |
-5.65803 |
70 |
15 |
73.5 |
300 |
73.5 |
3.52113 |
14 |
13 |
| 3 |
02-Dec-2019 |
BRMGAS_DA03_M12_2019 |
2,424.4 |
77.600725 |
7.95765 |
76.5 |
280 |
79 |
300 |
78.5 |
6.80272 |
18 |
15 |
| 4 |
03-Dec-2019 |
BRMGAS_DA04_M12_2019 |
2,930 |
74.421161 |
-4.09734 |
74 |
780 |
75.1 |
150 |
75.1 |
-4.33121 |
14 |
19 |
| 5 |
04-Dec-2019 |
BRMGAS_DA05_M12_2019 |
4,117.4 |
73.020498 |
-1.88208 |
72 |
241 |
75.5 |
100 |
75.5 |
0.53262 |
18 |
20 |
| 6 |
05-Dec-2019 |
BRMGAS_DA06_M12_2019 |
2,466.8 |
76.964481 |
5.4012 |
75 |
1050 |
81 |
53 |
77 |
1.98675 |
21 |
21 |
| 7 |
06-Dec-2019 |
BRMGAS_DA07_M12_2019 |
1,486 |
73.836406 |
-4.06431 |
70.01 |
50 |
76 |
100 |
72.9 |
-5.32468 |
16 |
21 |
| 8 |
07-Dec-2019 |
BRMGAS_DA08_M12_2019 |
1,030 |
66.757282 |
-9.58758 |
60 |
100 |
70 |
30 |
60 |
-17.69547 |
8 |
16 |
| 9 |
08-Dec-2019 |
BRMGAS_DA09_M12_2019 |
1,720 |
69.020349 |
3.38999 |
68 |
900 |
71 |
400 |
69 |
15 |
9 |
15 |
| 10 |
09-Dec-2019 |
BRMGAS_DA10_M12_2019 |
2,801 |
59.991788 |
-13.08101 |
55 |
134 |
65 |
330 |
55 |
-20.28986 |
15 |
18 |
| 11 |
10-Nov-2019 |
BRMGAS_DA11_M11_2019 |
6,247 |
60.169217 |
|
60 |
4909 |
61 |
850 |
60.2 |
|
30 |
18 |
| 12 |
10-Dec-2019 |
BRMGAS_DA11_M12_2019 |
6,210.4 |
55.891665 |
-6.83447 |
54 |
850 |
67 |
54 |
58 |
5.45455 |
27 |
16 |
| 13 |
11-Nov-2019 |
BRMGAS_DA12_M11_2019 |
9,953 |
60.526825 |
0.59434 |
60 |
5485 |
62.8 |
700 |
60 |
-0.33223 |
44 |
25 |
| 14 |
12-Nov-2019 |
BRMGAS_DA13_M11_2019 |
3,899 |
67.264298 |
11.13138 |
61.5 |
936 |
80 |
100 |
80 |
33.33333 |
21 |
21 |
| 15 |
13-Nov-2019 |
BRMGAS_DA14_M11_2019 |
2,527.603 |
77.462808 |
15.16185 |
75 |
12 |
78 |
910 |
77 |
-3.75 |
14 |
14 |
| 16 |
14-Nov-2019 |
BRMGAS_DA15_M11_2019 |
1,732 |
75.21305 |
-2.90431 |
70 |
135 |
76.1 |
300 |
76 |
-1.2987 |
17 |
15 |
| 17 |
15-Nov-2019 |
BRMGAS_DA16_M11_2019 |
1,196 |
72.378329 |
-3.76892 |
70 |
85 |
74 |
0 |
72 |
-5.26316 |
12 |
15 |
| 18 |
16-Nov-2019 |
BRMGAS_DA17_M11_2019 |
905 |
73.30663 |
1.28257 |
73 |
350 |
73.5 |
555 |
73.5 |
2.08333 |
9 |
18 |
| 19 |
17-Nov-2019 |
BRMGAS_DA18_M11_2019 |
606.603 |
72.286164 |
-1.39205 |
68 |
67 |
73 |
124 |
71 |
-3.40136 |
10 |
13 |
| 20 |
18-Nov-2019 |
BRMGAS_DA19_M11_2019 |
951.603 |
72.706177 |
0.58104 |
72 |
409 |
74.5 |
60 |
74.5 |
4.92958 |
17 |
15 |
|
|
|
|