|
|
|
Quotes
DayAhead Quotes
WithinDay Quotes
Monthly Quotes
| 1
2
3
4
|
Nr. rows on page |
| Filtered list! |
|
| No. |
Date
↑↓
|
Product
↑↓
|
Total Traded Quantity MWh
|
Weighted Average Price RON/MWh
|
Variation of Weighted Average Price %
|
Min. traded price RON/MWh
|
Quantity related to the minimum traded price MWh
|
Max. traded price RON/MWh
|
Max. traded quantity MWh
|
Last price RON/MWh
|
Variation of last Price %
|
Nr. of transactions
|
Participants
|
| 1 |
30-Jun-2020 |
BRMGAS_DA01_M07_2020 |
7,980 |
47.734837 |
0.21415 |
46.5 |
500 |
49 |
30 |
47 |
-1.67364 |
29 |
21 |
| 2 |
01-Jul-2020 |
BRMGAS_DA02_M07_2020 |
3,430 |
48.543441 |
1.69395 |
47 |
670 |
49.5 |
100 |
49.5 |
5.31915 |
18 |
19 |
| 3 |
02-Jul-2020 |
BRMGAS_DA03_M07_2020 |
2,400 |
51.373415 |
5.82978 |
49 |
100 |
52 |
769 |
52 |
5.05051 |
17 |
21 |
| 4 |
03-Jul-2020 |
BRMGAS_DA04_M07_2020 |
1,764 |
49.93821 |
-2.79367 |
48 |
100 |
51 |
600 |
48 |
-7.69231 |
15 |
19 |
| 5 |
04-Jul-2020 |
BRMGAS_DA05_M07_2020 |
1,228.01 |
48.604209 |
-2.6713 |
45 |
200 |
50 |
300 |
45 |
-6.25 |
8 |
18 |
| 6 |
05-Jul-2020 |
BRMGAS_DA06_M07_2020 |
1,025 |
43.899511 |
-9.67961 |
41 |
1 |
45 |
500 |
41 |
-8.88889 |
5 |
14 |
| 7 |
06-Jul-2020 |
BRMGAS_DA07_M07_2020 |
4,140 |
34.760966 |
-20.81696 |
34 |
2300 |
45 |
30 |
36.5 |
-10.97561 |
21 |
22 |
| 8 |
07-Jul-2020 |
BRMGAS_DA08_M07_2020 |
709 |
42.730889 |
22.92779 |
42 |
400 |
44 |
130 |
44 |
20.54795 |
12 |
19 |
| 9 |
08-Jul-2020 |
BRMGAS_DA09_M07_2020 |
4,409 |
43.962575 |
2.88243 |
42 |
1158 |
47 |
400 |
44 |
0 |
26 |
23 |
| 10 |
09-Jul-2020 |
BRMGAS_DA10_M07_2020 |
2,224 |
40.383094 |
-8.14211 |
40 |
1520 |
41.5 |
500 |
40 |
-9.09091 |
21 |
18 |
| 11 |
10-Jul-2020 |
BRMGAS_DA11_M07_2020 |
3,796 |
37.658456 |
-6.74698 |
36.5 |
233 |
38.1 |
200 |
37.5 |
-6.25 |
23 |
20 |
| 12 |
11-Jun-2020 |
BRMGAS_DA12_M06_2020 |
6,605 |
48.060333 |
|
47.6 |
90 |
48.4 |
30 |
47.6 |
|
19 |
21 |
| 13 |
12-Jun-2020 |
BRMGAS_DA13_M06_2020 |
5,915 |
46.421472 |
-3.41001 |
45 |
755 |
47 |
2500 |
46.4 |
-2.52101 |
16 |
19 |
| 14 |
13-Jun-2020 |
BRMGAS_DA14_M06_2020 |
5,205 |
46.063402 |
-0.77135 |
45 |
500 |
47 |
1785 |
47 |
1.2931 |
18 |
17 |
| 15 |
14-Jun-2020 |
BRMGAS_DA15_M06_2020 |
4,750 |
47.489052 |
3.09497 |
46 |
1850 |
49 |
500 |
48 |
2.12766 |
15 |
17 |
| 16 |
15-Jun-2020 |
BRMGAS_DA16_M06_2020 |
11,520 |
48.056641 |
1.1952 |
45 |
200 |
48.5 |
3565 |
48.5 |
1.04167 |
29 |
19 |
| 17 |
16-Jun-2020 |
BRMGAS_DA17_M06_2020 |
9,806 |
46.99898 |
-2.20086 |
45.5 |
1146 |
49.44 |
100 |
47.5 |
-2.06186 |
29 |
20 |
| 18 |
17-Jun-2020 |
BRMGAS_DA18_M06_2020 |
4,365 |
47.102773 |
0.22084 |
46 |
600 |
47.61 |
10 |
47.61 |
0.23158 |
14 |
17 |
| 19 |
18-Jun-2020 |
BRMGAS_DA19_M06_2020 |
4,935 |
47.346809 |
0.51809 |
47 |
500 |
48 |
300 |
48 |
0.81916 |
17 |
18 |
| 20 |
19-Jun-2020 |
BRMGAS_DA20_M06_2020 |
6,275 |
47.999999 |
1.37959 |
47 |
500 |
48.8 |
175 |
47.5 |
-1.04167 |
18 |
18 |
|
|
|
|