|
|
|
Quotes
DayAhead Quotes
WithinDay Quotes
Monthly Quotes
| 1
2
3
|
Nr. rows on page |
| Filtered list! |
|
| No. |
Date
↑↓
|
Product
↑↓
|
Total Traded Quantity MWh
|
Weighted Average Price RON/MWh
|
Variation of Weighted Average Price %
|
Min. traded price RON/MWh
|
Quantity related to the minimum traded price MWh
|
Max. traded price RON/MWh
|
Max. traded quantity MWh
|
Last price RON/MWh
|
Variation of last Price %
|
Nr. of transactions
|
Participants
|
| 1 |
07-Dec-2019 |
BRMGAS_WD07_M12_2019 |
260 |
71.621538 |
-9.754 |
68 |
100 |
76.9 |
24 |
70 |
-21.34831 |
6 |
17 |
| 2 |
06-Dec-2019 |
BRMGAS_DA07_M12_2019 |
1,486 |
73.836406 |
-4.06431 |
70.01 |
50 |
76 |
100 |
72.9 |
-5.32468 |
16 |
21 |
| 3 |
06-Dec-2019 |
BRMGAS_WD06_M12_2019 |
8,966 |
79.362559 |
-2.58879 |
73 |
50 |
89 |
1000 |
89 |
10.55901 |
62 |
26 |
| 4 |
05-Dec-2019 |
BRMGAS_DA06_M12_2019 |
2,466.8 |
76.964481 |
5.4012 |
75 |
1050 |
81 |
53 |
77 |
1.98675 |
21 |
21 |
| 5 |
05-Dec-2019 |
BRMGAS_WD05_M12_2019 |
4,752.3 |
81.471686 |
11.28598 |
71.9 |
60 |
89 |
71 |
80.5 |
4.54545 |
49 |
24 |
| 6 |
04-Dec-2019 |
BRMGAS_DA05_M12_2019 |
4,117.4 |
73.020498 |
-1.88208 |
72 |
241 |
75.5 |
100 |
75.5 |
0.53262 |
18 |
20 |
| 7 |
04-Dec-2019 |
BRMGAS_WD04_M12_2019 |
4,613 |
73.209298 |
-0.60982 |
71 |
220 |
77 |
50 |
77 |
0 |
49 |
27 |
| 8 |
03-Dec-2019 |
BRMGAS_DA04_M12_2019 |
2,930 |
74.421161 |
-4.09734 |
74 |
780 |
75.1 |
150 |
75.1 |
-4.33121 |
14 |
19 |
| 9 |
03-Dec-2019 |
BRMGAS_WD03_M12_2019 |
5,465.6 |
73.658482 |
-2.2342 |
71.2 |
77 |
80 |
30 |
77 |
5.47945 |
40 |
24 |
| 10 |
02-Dec-2019 |
BRMGAS_DA03_M12_2019 |
2,424.4 |
77.600725 |
7.95765 |
76.5 |
280 |
79 |
300 |
78.5 |
6.80272 |
18 |
15 |
| 11 |
02-Dec-2019 |
BRMGAS_WD02_M12_2019 |
4,204.6 |
75.341768 |
6.52675 |
72 |
1300 |
88 |
67 |
73 |
4.28571 |
30 |
22 |
| 12 |
01-Dec-2019 |
BRMGAS_DA02_M12_2019 |
2,766.4 |
71.880711 |
-5.65803 |
70 |
15 |
73.5 |
300 |
73.5 |
3.52113 |
14 |
13 |
| 13 |
01-Dec-2019 |
BRMGAS_WD01_M12_2019 |
4,406.6 |
70.725677 |
3.62737 |
69 |
34 |
74 |
300 |
70 |
6.06061 |
20 |
18 |
| 14 |
30-Nov-2019 |
BRMGAS_DA01_M12_2019 |
6,701.4 |
76.19166 |
10.47036 |
68 |
500 |
98.5 |
1200 |
71 |
2.89855 |
23 |
21 |
| 15 |
30-Nov-2019 |
BRMGAS_WD30_M11_2019 |
1,400 |
68.249999 |
-1.30612 |
66 |
20 |
70 |
240 |
66 |
3.125 |
10 |
14 |
| 16 |
29-Nov-2019 |
BRMGAS_DA30_M11_2019 |
3,997 |
68.970227 |
-2.18368 |
68 |
500 |
70 |
367 |
69 |
-1.42857 |
20 |
15 |
| 17 |
29-Nov-2019 |
BRMGAS_WD29_M11_2019 |
1,351 |
69.153221 |
-4.95973 |
64 |
100 |
71.5 |
50 |
64 |
-15.23179 |
17 |
23 |
| 18 |
28-Nov-2019 |
BRMGAS_DA29_M11_2019 |
1,610 |
70.509938 |
-0.24896 |
70 |
1200 |
72.7 |
130 |
70 |
0 |
7 |
14 |
| 19 |
28-Nov-2019 |
BRMGAS_WD28_M11_2019 |
5,427 |
72.762023 |
-6.32645 |
70 |
240 |
76 |
320 |
75.5 |
-2.58065 |
39 |
23 |
| 20 |
27-Nov-2019 |
BRMGAS_DA28_M11_2019 |
1,420 |
70.685916 |
-7.39184 |
70 |
1050 |
73 |
200 |
70 |
-2.77778 |
6 |
10 |
|
|
|
|