|
|
|
Quotes
DayAhead Quotes
WithinDay Quotes
Monthly Quotes
| 1
2
3
4
|
Nr. rows on page |
| Filtered list! |
|
| No. |
Date
↑↓
|
Product
↑↓
|
Total Traded Quantity MWh
|
Weighted Average Price RON/MWh
|
Variation of Weighted Average Price %
|
Min. traded price RON/MWh
|
Quantity related to the minimum traded price MWh
|
Max. traded price RON/MWh
|
Max. traded quantity MWh
|
Last price RON/MWh
|
Variation of last Price %
|
Nr. of transactions
|
Participants
|
| 1 |
06-Jul-2020 |
BRMGAS_DA07_M07_2020 |
4,140 |
34.760966 |
-20.81696 |
34 |
2300 |
45 |
30 |
36.5 |
-10.97561 |
21 |
22 |
| 2 |
06-Jul-2020 |
BRMGAS_WD06_M07_2020 |
9,298 |
32.931308 |
-9.04821 |
32 |
232 |
35 |
15 |
32.9 |
-6 |
38 |
27 |
| 3 |
05-Jul-2020 |
BRMGAS_DA06_M07_2020 |
1,025 |
43.899511 |
-9.67961 |
41 |
1 |
45 |
500 |
41 |
-8.88889 |
5 |
14 |
| 4 |
05-Jul-2020 |
BRMGAS_WD05_M07_2020 |
1,802 |
36.207434 |
-20.55334 |
35 |
70 |
43.9 |
50 |
35 |
-22.22222 |
18 |
23 |
| 5 |
04-Jul-2020 |
BRMGAS_DA05_M07_2020 |
1,228.01 |
48.604209 |
-2.6713 |
45 |
200 |
50 |
300 |
45 |
-6.25 |
8 |
18 |
| 6 |
04-Jul-2020 |
BRMGAS_WD04_M07_2020 |
4,220.51 |
45.574519 |
-18.76582 |
43 |
600 |
52 |
230 |
45 |
-23.07692 |
34 |
25 |
| 7 |
03-Jul-2020 |
BRMGAS_DA04_M07_2020 |
1,764 |
49.93821 |
-2.79367 |
48 |
100 |
51 |
600 |
48 |
-7.69231 |
15 |
19 |
| 8 |
03-Jul-2020 |
BRMGAS_WD03_M07_2020 |
20,404.75 |
56.102642 |
5.33333 |
47 |
200 |
60 |
500 |
58.5 |
10.79545 |
70 |
31 |
| 9 |
02-Jul-2020 |
BRMGAS_DA03_M07_2020 |
2,400 |
51.373415 |
5.82978 |
49 |
100 |
52 |
769 |
52 |
5.05051 |
17 |
21 |
| 10 |
02-Jul-2020 |
BRMGAS_WD02_M07_2020 |
13,267 |
53.262005 |
6.72115 |
47.01 |
100 |
56 |
5 |
52.8 |
-0.37736 |
61 |
28 |
| 11 |
01-Jul-2020 |
BRMGAS_DA02_M07_2020 |
3,430 |
48.543441 |
1.69395 |
47 |
670 |
49.5 |
100 |
49.5 |
5.31915 |
18 |
19 |
| 12 |
01-Jul-2020 |
BRMGAS_WD01_M07_2020 |
8,916 |
49.907636 |
6.24427 |
46 |
83 |
53 |
520 |
53 |
17.77778 |
37 |
23 |
| 13 |
30-Jun-2020 |
BRMGAS_DA01_M07_2020 |
7,980 |
47.734837 |
0.21415 |
46.5 |
500 |
49 |
30 |
47 |
-1.67364 |
29 |
21 |
| 14 |
30-Jun-2020 |
BRMGAS_WD30_M06_2020 |
19,633 |
46.974426 |
0.70962 |
45 |
705 |
49 |
1308 |
45 |
-5.6406 |
68 |
26 |
| 15 |
29-Jun-2020 |
BRMGAS_DA30_M06_2020 |
4,980 |
47.632832 |
0.06774 |
46.5 |
500 |
47.99 |
500 |
47.8 |
1.05708 |
16 |
16 |
| 16 |
29-Jun-2020 |
BRMGAS_WD29_M06_2020 |
7,286 |
46.643435 |
2.86505 |
43.5 |
40 |
47.7 |
129 |
47.69 |
5.50885 |
41 |
23 |
| 17 |
28-Jun-2020 |
BRMGAS_DA29_M06_2020 |
3,415 |
47.600585 |
-4.6962 |
47 |
900 |
49 |
295 |
47.3 |
-5.4 |
16 |
15 |
| 18 |
28-Jun-2020 |
BRMGAS_WD28_M06_2020 |
4,059 |
45.344296 |
-7.4795 |
44 |
10 |
48 |
71 |
45.2 |
-7.77392 |
35 |
24 |
| 19 |
27-Jun-2020 |
BRMGAS_WD_2-26_M06_2020 |
40 |
49.01 |
-4.28166 |
49.01 |
40 |
49.01 |
40 |
49.01 |
-4.83495 |
1 |
3 |
| 20 |
27-Jun-2020 |
BRMGAS_DA28_M06_2020 |
3,759 |
49.946157 |
-0.9956 |
49.5 |
500 |
50.2 |
563 |
50 |
0 |
15 |
15 |
|
|
|
|