|
|
|
Cotatii
Cotatii DayAhead
Cotatii WithinDay
Cotatii Lunare
| 1
2
3
4
|
Nr. randuri pe pagina |
| Aceasta lista este filtrata! |
|
| Nr. |
Data
↑↓
|
Produs
↑↓
|
Cantitate totala tranzactionata MWh
|
Pret mediu ponderat Lei/MWh
|
Variatie pret mediu ponderat
|
Pret minim tranzactionat Lei/MWh
|
Cantitate aferenta pret minim tranzactionat MWh
|
Pret maxim tranzactionat Lei/MWh
|
Cantitate maxima tranzactionata MWh
|
Ultimul pret Lei/MWh
|
Variatie fata de ultimul pret
|
Nr. tranzactii
|
Participanti
|
| 21 |
27-Iun-2020 |
BRMGAS_WD27_M06_2020 |
6.282,7 |
50,07406 |
-2,20352 |
44 |
40 |
51 |
320 |
44 |
-14,56311 |
44 |
23 |
| 22 |
26-Iun-2020 |
BRMGAS_DA27_M06_2020 |
4.275 |
50,448422 |
-6,62775 |
50 |
740 |
51 |
335 |
50 |
-7,40741 |
23 |
17 |
| 23 |
26-Iun-2020 |
BRMGAS_WD26_M06_2020 |
5.166,8 |
51,202311 |
-5,73464 |
49 |
120 |
52,9 |
165 |
51,5 |
-1,90476 |
31 |
25 |
| 24 |
25-Iun-2020 |
BRMGAS_DA26_M06_2020 |
7.495 |
54,029354 |
1,22827 |
53,5 |
1600 |
56 |
55 |
54 |
1,31332 |
28 |
20 |
| 25 |
25-Iun-2020 |
BRMGAS_WD25_M06_2020 |
13.152 |
54,317207 |
19,37848 |
43 |
40 |
56 |
1704 |
52,5 |
15,38462 |
52 |
27 |
| 26 |
24-Iun-2020 |
BRMGAS_WD_2-23_M06_2020 |
40 |
45,5 |
1,11111 |
45,5 |
40 |
45,5 |
40 |
45,5 |
1,11111 |
1 |
3 |
| 27 |
24-Iun-2020 |
BRMGAS_DA25_M06_2020 |
11.583 |
53,373779 |
2,60442 |
50 |
50 |
55 |
110 |
53,3 |
-1,2963 |
37 |
23 |
| 28 |
24-Iun-2020 |
BRMGAS_WD24_M06_2020 |
11.010,98 |
53,857021 |
19,68227 |
45,6 |
50 |
56 |
120 |
52 |
15,55556 |
61 |
29 |
| 29 |
23-Iun-2020 |
BRMGAS_WD_2-22_M06_2020 |
40 |
45 |
-10,68444 |
45 |
40 |
45 |
40 |
45 |
-15,09434 |
1 |
3 |
| 30 |
23-Iun-2020 |
BRMGAS_DA24_M06_2020 |
7.714,8 |
52,018987 |
5,84009 |
51 |
500 |
54 |
52 |
54 |
6,29921 |
30 |
22 |
| 31 |
23-Iun-2020 |
BRMGAS_WD23_M06_2020 |
13.107,8 |
53,277619 |
5,7449 |
50 |
250 |
57 |
1330 |
51,5 |
-2,83019 |
61 |
27 |
| 32 |
22-Iun-2020 |
BRMGAS_DA23_M06_2020 |
8.441 |
49,14866 |
4,38149 |
47 |
500 |
50,8 |
200 |
50,8 |
8,08511 |
27 |
19 |
| 33 |
22-Iun-2020 |
BRMGAS_WD22_M06_2020 |
13.206 |
50,383159 |
3,69436 |
48 |
1000 |
53 |
1650 |
53 |
9,27835 |
49 |
25 |
| 34 |
21-Iun-2020 |
BRMGAS_DA22_M06_2020 |
2.780 |
47,08561 |
-0,5813 |
47 |
2300 |
47,5 |
475 |
47 |
-2,08333 |
14 |
14 |
| 35 |
21-Iun-2020 |
BRMGAS_WD21_M06_2020 |
8.649 |
48,588136 |
-1,64883 |
44,1 |
40 |
50 |
30 |
48,5 |
-3 |
44 |
24 |
| 36 |
20-Iun-2020 |
BRMGAS_DA21_M06_2020 |
4.305 |
47,360918 |
-1,33142 |
47 |
1150 |
48 |
1080 |
48 |
1,05263 |
16 |
16 |
| 37 |
20-Iun-2020 |
BRMGAS_WD20_M06_2020 |
7.579 |
49,402705 |
11,01731 |
45,55 |
40 |
50,5 |
77 |
50 |
12,35955 |
40 |
22 |
| 38 |
19-Iun-2020 |
BRMGAS_WD_2-18_M06_2020 |
40 |
44,5 |
-7,57422 |
44,5 |
40 |
44,5 |
40 |
44,5 |
-9,18367 |
1 |
2 |
| 39 |
19-Iun-2020 |
BRMGAS_DA20_M06_2020 |
6.275 |
47,999999 |
1,37959 |
47 |
500 |
48,8 |
175 |
47,5 |
-1,04167 |
18 |
18 |
| 40 |
19-Iun-2020 |
BRMGAS_WD19_M06_2020 |
8.134 |
48,357353 |
0,43744 |
44,5 |
40 |
49,4 |
500 |
49,4 |
0,81633 |
38 |
23 |
Arhiva Cotatii
Arhiva cotatii |
|
|
|