|
Cotatii
Cotatii DayAhead
Cotatii WithinDay
Cotatii Lunare
1
2
3
|
Nr. randuri pe pagina |
| Aceasta lista este filtrata! |
|
Nr. |
Data
↑↓
|
Produs
↑↓
|
Cantitate totala tranzactionata MWh
|
Pret mediu ponderat Lei/MWh
|
Variatie pret mediu ponderat
|
Pret minim tranzactionat Lei/MWh
|
Cantitate aferenta pret minim tranzactionat MWh
|
Pret maxim tranzactionat Lei/MWh
|
Cantitate maxima tranzactionata MWh
|
Ultimul pret Lei/MWh
|
Variatie fata de ultimul pret
|
Nr. tranzactii
|
Participanti
|
21 |
27-Nov-2019 |
BRMGAS_WD27_M11_2019 |
5.405,206 |
77,676163 |
-2,35228 |
72,3 |
30 |
86,89 |
760 |
77,5 |
9,15493 |
43 |
27 |
22 |
26-Nov-2019 |
BRMGAS_DA27_M11_2019 |
930 |
76,327956 |
-3,87862 |
72 |
200 |
79,5 |
300 |
72 |
-8,28025 |
8 |
13 |
23 |
26-Nov-2019 |
BRMGAS_WD26_M11_2019 |
3.327 |
79,54734 |
-2,74728 |
71 |
50 |
86,5 |
1200 |
71 |
-11,13892 |
23 |
20 |
24 |
25-Nov-2019 |
BRMGAS_DA26_M11_2019 |
1.547 |
79,407886 |
0,08646 |
77 |
7 |
82 |
200 |
78,5 |
-1,25786 |
9 |
15 |
25 |
25-Nov-2019 |
BRMGAS_WD25_M11_2019 |
8.106 |
81,79446 |
9,07864 |
75,5 |
24 |
87 |
1060 |
79,9 |
9,45205 |
43 |
23 |
26 |
24-Nov-2019 |
BRMGAS_DA25_M11_2019 |
56 |
79,339286 |
7,95846 |
78 |
6 |
79,5 |
50 |
79,5 |
7,43243 |
2 |
8 |
27 |
24-Nov-2019 |
BRMGAS_WD24_M11_2019 |
3.305 |
74,986686 |
4,29499 |
68 |
1000 |
79 |
740 |
73 |
-12,04819 |
15 |
18 |
28 |
23-Nov-2019 |
BRMGAS_DA24_M11_2019 |
106 |
73,490566 |
-1,3607 |
65 |
6 |
74 |
100 |
74 |
2,77778 |
2 |
6 |
29 |
23-Nov-2019 |
BRMGAS_WD23_M11_2019 |
3.019 |
71,898643 |
0,7119 |
68 |
200 |
83 |
130 |
83 |
15,27778 |
20 |
19 |
30 |
22-Nov-2019 |
BRMGAS_DA23_M11_2019 |
115 |
74,504348 |
14,62207 |
70 |
6 |
75 |
100 |
72 |
10,76923 |
3 |
11 |
31 |
22-Nov-2019 |
BRMGAS_WD22_M11_2019 |
3.569 |
71,390418 |
0,70156 |
69 |
400 |
80 |
55 |
72 |
0 |
34 |
21 |
32 |
21-Nov-2019 |
BRMGAS_DA22_M11_2019 |
100 |
65 |
-4,97827 |
65 |
100 |
65 |
100 |
65 |
-5,10949 |
1 |
13 |
33 |
21-Nov-2019 |
BRMGAS_WD21_M11_2019 |
1.917 |
70,893062 |
14,92387 |
67 |
11 |
89 |
100 |
72 |
20 |
21 |
17 |
34 |
20-Nov-2019 |
BRMGAS_DA21_M11_2019 |
370 |
68,405405 |
-4,72955 |
68 |
70 |
68,5 |
300 |
68,5 |
2,23881 |
2 |
9 |
35 |
20-Nov-2019 |
BRMGAS_WD20_M11_2019 |
1.912 |
61,686977 |
-5,09911 |
59 |
547 |
68 |
280 |
60 |
-7,69231 |
16 |
17 |
36 |
19-Nov-2019 |
BRMGAS_DA20_M11_2019 |
780 |
71,801282 |
-1,24459 |
67 |
80 |
72,35 |
700 |
67 |
-10,06711 |
5 |
17 |
37 |
19-Nov-2019 |
BRMGAS_WD19_M11_2019 |
2.390,397 |
65,001475 |
-16,82151 |
60 |
30 |
73 |
0 |
65 |
-7,14286 |
25 |
21 |
38 |
18-Nov-2019 |
BRMGAS_DA19_M11_2019 |
951,603 |
72,706177 |
0,58104 |
72 |
409 |
74,5 |
60 |
74,5 |
4,92958 |
17 |
15 |
39 |
18-Nov-2019 |
BRMGAS_WD18_M11_2019 |
2.810 |
78,146975 |
0,44831 |
70 |
140 |
89,9 |
850 |
70 |
0 |
15 |
21 |
40 |
17-Nov-2019 |
BRMGAS_DA18_M11_2019 |
606,603 |
72,286164 |
-1,39205 |
68 |
67 |
73 |
124 |
71 |
-3,40136 |
10 |
13 |
Arhiva Cotatii
Arhiva cotatii |
|
|
|