|
|
|
Quotes
DayAhead Quotes
WithinDay Quotes
Monthly Quotes
| 1
2
3
4
|
Nr. rows on page |
| Filtered list! |
|
| No. |
Date
↑↓
|
Product
↑↓
|
Total Traded Quantity MWh
|
Weighted Average Price RON/MWh
|
Variation of Weighted Average Price %
|
Min. traded price RON/MWh
|
Quantity related to the minimum traded price MWh
|
Max. traded price RON/MWh
|
Max. traded quantity MWh
|
Last price RON/MWh
|
Variation of last Price %
|
Nr. of transactions
|
Participants
|
| 1 |
10-Dec-2019 |
BRMGAS_DA11_M12_2019 |
6,210.4 |
55.891665 |
-6.83447 |
54 |
850 |
67 |
54 |
58 |
5.45455 |
27 |
16 |
| 2 |
10-Dec-2019 |
BRMGAS_WD10_M12_2019 |
2,591 |
54.467385 |
-10.74612 |
53 |
235 |
55 |
1446 |
55 |
-6.77966 |
23 |
21 |
| 3 |
09-Dec-2019 |
BRMGAS_DA10_M12_2019 |
2,801 |
59.991788 |
-13.08101 |
55 |
134 |
65 |
330 |
55 |
-20.28986 |
15 |
18 |
| 4 |
09-Dec-2019 |
BRMGAS_WD09_M12_2019 |
2,497 |
61.02523 |
-1.83965 |
56 |
215 |
65 |
637 |
59 |
3.50877 |
24 |
24 |
| 5 |
08-Dec-2019 |
BRMGAS_DA09_M12_2019 |
1,720 |
69.020349 |
3.38999 |
68 |
900 |
71 |
400 |
69 |
15 |
9 |
15 |
| 6 |
08-Dec-2019 |
BRMGAS_WD08_M12_2019 |
740 |
62.168918 |
-8.96355 |
57 |
25 |
65 |
150 |
57 |
-12.30769 |
10 |
17 |
| 7 |
07-Dec-2019 |
BRMGAS_DA08_M12_2019 |
1,030 |
66.757282 |
-9.58758 |
60 |
100 |
70 |
30 |
60 |
-17.69547 |
8 |
16 |
| 8 |
07-Dec-2019 |
BRMGAS_WD07_M12_2019 |
1,440 |
68.290138 |
-13.95169 |
63 |
45 |
76.9 |
24 |
65 |
-26.96629 |
19 |
24 |
| 9 |
06-Dec-2019 |
BRMGAS_DA07_M12_2019 |
1,486 |
73.836406 |
-4.06431 |
70.01 |
50 |
76 |
100 |
72.9 |
-5.32468 |
16 |
21 |
| 10 |
06-Dec-2019 |
BRMGAS_WD06_M12_2019 |
8,966 |
79.362559 |
-2.58879 |
73 |
50 |
89 |
1000 |
89 |
10.55901 |
62 |
26 |
| 11 |
05-Dec-2019 |
BRMGAS_DA06_M12_2019 |
2,466.8 |
76.964481 |
5.4012 |
75 |
1050 |
81 |
53 |
77 |
1.98675 |
21 |
21 |
| 12 |
05-Dec-2019 |
BRMGAS_WD05_M12_2019 |
4,752.3 |
81.471686 |
11.28598 |
71.9 |
60 |
89 |
71 |
80.5 |
4.54545 |
49 |
24 |
| 13 |
04-Dec-2019 |
BRMGAS_DA05_M12_2019 |
4,117.4 |
73.020498 |
-1.88208 |
72 |
241 |
75.5 |
100 |
75.5 |
0.53262 |
18 |
20 |
| 14 |
04-Dec-2019 |
BRMGAS_WD04_M12_2019 |
4,613 |
73.209298 |
-0.60982 |
71 |
220 |
77 |
50 |
77 |
0 |
49 |
27 |
| 15 |
03-Dec-2019 |
BRMGAS_DA04_M12_2019 |
2,930 |
74.421161 |
-4.09734 |
74 |
780 |
75.1 |
150 |
75.1 |
-4.33121 |
14 |
19 |
| 16 |
03-Dec-2019 |
BRMGAS_WD03_M12_2019 |
5,465.6 |
73.658482 |
-2.2342 |
71.2 |
77 |
80 |
30 |
77 |
5.47945 |
40 |
24 |
| 17 |
02-Dec-2019 |
BRMGAS_DA03_M12_2019 |
2,424.4 |
77.600725 |
7.95765 |
76.5 |
280 |
79 |
300 |
78.5 |
6.80272 |
18 |
15 |
| 18 |
02-Dec-2019 |
BRMGAS_WD02_M12_2019 |
4,204.6 |
75.341768 |
6.52675 |
72 |
1300 |
88 |
67 |
73 |
4.28571 |
30 |
22 |
| 19 |
01-Dec-2019 |
BRMGAS_DA02_M12_2019 |
2,766.4 |
71.880711 |
-5.65803 |
70 |
15 |
73.5 |
300 |
73.5 |
3.52113 |
14 |
13 |
| 20 |
01-Dec-2019 |
BRMGAS_WD01_M12_2019 |
4,406.6 |
70.725677 |
3.62737 |
69 |
34 |
74 |
300 |
70 |
6.06061 |
20 |
18 |
|
|
|
|