Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity KWh Weighted Average Price RON/KWh Variation of Weighted Average Price % Min. traded price RON/KWh Quantity related to the minimum traded price KWh Max. traded price RON/KWh Quantity related to the maximum traded price KWh Last price RON/KWh Variation of last Price % Nr. of transactions Participants
1 22-Feb-2019 BRMGAS_DA23_M02_2019 300,000 0.101017 9.72118 0.1 130000 0.102 100000 0.1005 5.90095 4 10
2 22-Feb-2019 BRMGAS_WD22_M02_2019 1,970,000 0.098574 11.9523 0.098 800000 0.104 50000 0.098 10.11236 15 16
3 21-Feb-2019 BRMGAS_DA22_M02_2019 1,848,000 0.092067 5.54995 0.091 600000 0.0949 50000 0.0949 8.45714 8 12
4 21-Feb-2019 BRMGAS_WD21_M02_2019 2,548,000 0.08805 2.48382 0.0855 210000 0.089 950000 0.089 1.13636 16 15
5 20-Feb-2019 BRMGAS_DA21_M02_2019 1,375,000 0.087226 0.48268 0.087 575000 0.0878 100000 0.0875 0 10 10
6 20-Feb-2019 BRMGAS_WD20_M02_2019 3,845,689 0.085916 -0.59585 0.085 291689 0.088 200000 0.088 3.52941 20 19
7 19-Feb-2019 BRMGAS_DA20_M02_2019 150,000 0.086807 -0.42785 0.08646 100000 0.0875 50000 0.0875 0.16026 2 8
8 19-Feb-2019 BRMGAS_WD19_M02_2019 5,487,000 0.086431 0.70022 0.085 415000 0.0873 20000 0.085 -1.27758 27 19
9 18-Feb-2019 BRMGAS_DA19_M02_2019 200,000 0.08718 0.2069 0.087 100000 0.08736 100000 0.08736 0.41379 2 12
10 18-Feb-2019 BRMGAS_WD18_M02_2019 6,828,000 0.08583 1.88867 0.08499 300000 0.087 185000 0.0861 2.86738 25 19
11 17-Feb-2019 BRMGAS_DA18_M02_2019 100,000 0.087 0 0.087 100000 0.087 100000 0.087 0 1 5
12 17-Feb-2019 BRMGAS_WD17_M02_2019 2,355,000 0.084239 -7.07533 0.0835 810000 0.088 160000 0.0837 -4.88636 9 14
13 16-Feb-2019 BRMGAS_DA17_M02_2019 100,000 0.087 -9.11085 0.087 100000 0.087 100000 0.087 -9.4693 1 7
14 16-Feb-2019 BRMGAS_WD16_M02_2019 660,000 0.090653 -7.82426 0.088 50000 0.092 175000 0.088 -7.8534 7 15
15 15-Feb-2019 BRMGAS_DA16_M02_2019 1,140,000 0.095721 -0.56614 0.0945 320000 0.097 300000 0.0961 -1.93878 11 9
16 15-Feb-2019 BRMGAS_WD15_M02_2019 3,632,000 0.098348 -2.74034 0.0955 127000 0.099 1356900 0.0955 -4.4044 25 19
17 14-Feb-2019 BRMGAS_DA15_M02_2019 600,000 0.096266 -1.90252 0.095 300000 0.098 140000 0.098 0.51282 6 11
18 14-Feb-2019 BRMGAS_WD14_M02_2019 5,830,000 0.101119 1.84516 0.0979 150000 0.11 1000000 0.0999 5.14683 23 19
19 13-Feb-2019 BRMGAS_DA14_M02_2019 300,000 0.098133 0.63272 0.0975 100000 0.099 100000 0.0975 0.41195 4 9
20 13-Feb-2019 BRMGAS_WD13_M02_2019 4,199,999.927 0.099287 4.72097 0.095 999999 0.95 10000 0.09501 5.56667 29 17
User
Password
 Create new account request