Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity KWh Weighted Average Price RON/KWh Variation of Weighted Average Price % Min. traded price RON/KWh Quantity related to the minimum traded price KWh Max. traded price RON/KWh Quantity related to the maximum traded price KWh Last price RON/KWh Variation of last Price % Nr. of transactions Participants
1 25-May-2019 BRMGAS_DA26_M05_2019 2,956,000 0.106047 -0.99613 0.106 2650000 0.1065 240000 0.1063 1.2381 13 13
2 25-May-2019 BRMGAS_WD25_M05_2019 2,921,000 0.106709 -0.58693 0.104 50000 0.108 100000 0.106 0 20 13
3 24-May-2019 BRMGAS_DA25_M05_2019 2,626,324.484 0.107114 -0.25143 0.105 157389 0.108 40000 0.105 -1.86916 18 16
4 24-May-2019 BRMGAS_WD24_M05_2019 2,263,053 0.107339 -1.36278 0.106 10000 0.11 192053 0.106 -5.52585 12 13
5 23-May-2019 BRMGAS_DA24_M05_2019 3,363,000 0.107384 0.18192 0.107 920000 0.108 100000 0.107 -0.46512 15 14
6 23-May-2019 BRMGAS_WD23_M05_2019 2,841,000 0.108822 -1.27016 0.1075 305000 0.1122 500000 0.1122 0 13 13
7 22-May-2019 BRMGAS_DA23_M05_2019 2,486,935.484 0.107189 0.43382 0.107 1484340 0.10752 80000 0.1075 0.46729 15 15
8 22-May-2019 BRMGAS_WD22_M05_2019 1,474,220 0.110222 1.77188 0.1091 150000 0.1122 335220 0.1122 2.93578 16 12
9 21-May-2019 BRMGAS_DA22_M05_2019 3,350,935.484 0.106726 -1.43153 0.1061 64935 0.107 1750000 0.107 -0.92593 16 17
10 21-May-2019 BRMGAS_WD21_M05_2019 2,173,308 0.108303 2.81377 0.1064 85000 0.112 58308 0.109 0.46083 14 16
11 20-May-2019 BRMGAS_DA21_M05_2019 3,210,000 0.108276 -1.5789 0.108 2635000 0.11 245000 0.108 -1.81818 15 17
12 20-May-2019 BRMGAS_WD20_M05_2019 1,421,805 0.105339 -3.12408 0.101 141000 0.10901 5000 0.1085 -5.24017 19 18
13 19-May-2019 BRMGAS_DA20_M05_2019 2,990,000 0.110013 0.24694 0.11 2540000 0.1101 380000 0.11 1.85185 14 13
14 19-May-2019 BRMGAS_WD19_M05_2019 310,075 0.108736 -2.17272 0.105 29075 0.1145 25000 0.1145 3.15315 9 11
15 18-May-2019 BRMGAS_DA19_M05_2019 1,950,000 0.109742 -1.33954 0.107 62935 0.11001 80000 0.108 -1.36986 10 14
16 18-May-2019 BRMGAS_WD18_M05_2019 3,450,000 0.111151 -0.95259 0.108 261000 0.11351 20 0.111 -3.3101 13 16
17 17-May-2019 BRMGAS_DA18_M05_2019 2,407,935.484 0.111232 1.52425 0.109 61935 0.112 1565000 0.1095 0.27473 9 12
18 17-May-2019 BRMGAS_WD17_M05_2019 4,990,000 0.11222 1.86353 0.1106 360000 0.115 150000 0.1148 -0.17391 19 14
19 16-May-2019 BRMGAS_DA17_M05_2019 3,260,000 0.109562 -2.1532 0.1091 500000 0.111 50000 0.1092 -2.41287 16 15
20 16-May-2019 BRMGAS_WD16_M05_2019 3,777,000 0.110167 -3.0203 0.107 300000 0.115 1000000 0.115 2.67857 18 14
User
Password
 Create new account request