Romana | English
Rings Assets Quotes Participants My account Help
Quotes
No. Date   Product   Total Traded Quantity KWh Weighted Average Price RON/KWh Min. traded price RON/KWh Variatie pret mediu ponderat Quantity related to the minimum traded price KWh Max. traded price RON/KWh Max. traded quantity KWh Last price RON/KWh Variatie fata de ultimul pret Nr. of transactions Participants
1 11-Dec-2018 BRMGAS_WD11_M12_2018 5,064,000 0.114432 0.1135 3.25095 1975992 0.117 40008 0.117 1.47441 6
2 10-Dec-2018 BRMGAS_DA11_M12_2018 60,000 0.11998 0.11998 -0.01667 60000 0.11998 60000 0.11998 -0.01667 1 DISTRIGAZ VEST ORADEA, MET ROMANIA ENERGY, NEXT ENERGY DISTRIBUTION, TINMAR, VITOL GAS AND POWER
3 10-Dec-2018 BRMGAS_WD10_M12_2018 1,099,992 0.110829 0.11 2.23606 809568 0.1165 51000 0.1153 17.65306 6 CIS GAZ, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE MUNTENIA, MET ROMANIA ENERGY, NEXT ENERGY DISTRIBUTION, OMV PETROM GAS SRL, SNTGN TRANSGAZ, TINMAR
4 09-Dec-2018 BRMGAS_WD09_M12_2018 18,744,000 0.108405 0.098 -9.86231 2112000 0.12 8592000 0.098 -20.64777 4 CPL CONCORDIA FILIALA CLUJ ROMANIA, E.ON GAZ FURNIZARE, MET ROMANIA ENERGY, OMV PETROM GAS SRL, PREMIER ENERGY, SNTGN TRANSGAZ
5 08-Dec-2018 BRMGAS_DA09_M12_2018 250,800 0.12 0.12 -7.62125 50400 0.12 50400 0.12 -7.62125 2 CIS GAZ, DISTRIGAZ VEST ORADEA, NEXT ENERGY DISTRIBUTION, OMV PETROM GAS SRL
6 08-Dec-2018 BRMGAS_WD08_M12_2018 6,258,000 0.120266 0.12 -1.7555 150000 0.1235 80016 0.1235 0 8 CIS GAZ, CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE, MET ROMANIA ENERGY, NEXT ENERGY DISTRIBUTION, OMV PETROM GAS SRL, SNGN ROMGAZ SA, SNTGN TRANSGAZ, WIEE ROMANIA
7 07-Dec-2018 BRMGAS_WD07_M12_2018 10,671,984 0.122415 0.119 -0.85687 48000 0.124 50016 0.1235 3.78151 13 CIS GAZ, CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE, ENEL ENERGIE MUNTENIA, MET ROMANIA ENERGY, NEXT ENERGY DISTRIBUTION, OMV PETROM GAS SRL, SNTGN TRANSGAZ, TINMAR, WIEE ROMANIA
8 06-Dec-2018 BRMGAS_WD06_M12_2018 4,205,208 0.123473 0.119 4.6408 150000 0.126 100008 0.119 3.47826 9 CIS GAZ, CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE MUNTENIA, NEXT ENERGY DISTRIBUTION, SNTGN TRANSGAZ, WIEE ROMANIA
9 05-Dec-2018 BRMGAS_DA06_M12_2018 50,016 0.1299 0.1299 -0.45977 50016 0.1299 50016 0.1299 -0.45977 1 CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, TINMAR, WIEE ROMANIA
10 05-Dec-2018 BRMGAS_WD05_M12_2018 401,808 0.117997 0.115 -8.52946 100800 0.119 60000 0.115 -10.85271 7 CIS GAZ, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE, ENEL ENERGIE MUNTENIA, NEXT ENERGY DISTRIBUTION, SNTGN TRANSGAZ, TINMAR, WIEE ROMANIA
11 04-Dec-2018 BRMGAS_WD04_M12_2018 118,008 0.129 0.129 -4.07139 70008 0.129 70008 0.129 -4.26716 2 CIS GAZ, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE MUNTENIA, NEXT ENERGY DISTRIBUTION, SALGAZ SA Salonta, SNTGN TRANSGAZ, WIEE ROMANIA
12 03-Dec-2018 BRMGAS_DA04_M12_2018 50,016 0.1305 0.1305 -0.38168 50016 0.1305 50016 0.1305 -0.38168 1 CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, PREMIER ENERGY
13 03-Dec-2018 BRMGAS_WD03_M12_2018 5,319,600 0.134475 0.13 6.62887 168000 0.13475 5001600 0.13475 14.19492 4 CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE, ENEL ENERGIE MUNTENIA, PREMIER ENERGY, WIEE ROMANIA
14 02-Dec-2018 BRMGAS_WD02_M12_2018 3,710,832 0.126115 0.118 -8.1397 2160000 0.1375 1500000 0.118 -11.2782 3 CIS GAZ, CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, ENEL ENERGIE, NEXT ENERGY DISTRIBUTION, SNTGN TRANSGAZ, WIEE ROMANIA
15 01-Dec-2018 BRMGAS_WD01_M12_2018 4,340,016 0.13729 0.133 -0.61748 120000 0.1375 4000008 0.133 0 4 CIS GAZ, E.ON GAZ FURNIZARE, ENEL ENERGIE, ENEL ENERGIE MUNTENIA, WIEE ROMANIA
16 01-Dec-2018 BRMGAS_DA02_M12_2018 240,000 0.131 0.131 0.76923 240000 0.131 240000 0.131 0.76923 1
17 30-Nov-2018 BRMGAS_WD30_M11_2018 490,488 0.138143 0.133 0.83431 70080 0.139 240000 0.133 -2.91971 4 CIS GAZ, CPL CONCORDIA FILIALA CLUJ ROMANIA, E.ON GAZ FURNIZARE, NEXT ENERGY DISTRIBUTION, SALGAZ SA Salonta, WIEE ROMANIA
18 30-Nov-2018 BRMGAS_DA01_M12_2018 360,000 0.13 0.13 -2.72082 360000 0.13 360000 0.13 -2.62172 1
19 29-Nov-2018 BRMGAS_WD29_M11_2018 4,800,000 0.137 0.137 2.38092 4800000 0.137 4800000 0.137 3.00752 1 CPL CONCORDIA FILIALA CLUJ ROMANIA, DISTRIGAZ VEST ORADEA, E.ON GAZ FURNIZARE, NEXT ENERGY DISTRIBUTION, SALGAZ SA Salonta, SNTGN TRANSGAZ
20 28-Nov-2018 BRMGAS_WD28_M11_2018 87,600 0.133814 0.133 0.61203 48000 0.1348 39600 0.133 0 2 DISTRIGAZ VEST ORADEA, ENEL ENERGIE, NEXT ENERGY DISTRIBUTION, SALGAZ SA Salonta, SNGN ROMGAZ SA, WIEE ROMANIA
User
Password
 Create new account request